엠게임

주식정보 Investor Relations 투명하고 믿을 수 있는 엠게임

홈 IR 주식정보

실시간 주가

5,330 0 (%)
시가 5,360
고가 5,440
저가 5,260
거래량 43,003
상한가 6,920
하한가 3,740
액면가 500
PER 4.59
일자 종가 전일대비 시가
24/04/23 5,330 0 5,360
24/04/22 5,330 ▲ 50 5,300
24/04/19 5,280 ▼ 40 5,320
24/04/18 5,320 ▲ 70 5,220
24/04/17 5,250 ▼ 80 5,280
24/04/16 5,330 ▼ 90 5,340
24/04/15 5,420 ▼ 40 5,400
24/04/12 5,460 ▲ 10 5,450
24/04/11 5,450 ▼ 120 5,570
24/04/09 5,570 ▲ 20 5,550
고가 저가 거래량 거래대금
5,440 5,260 43,003 230,162,690
5,360 5,260 53,041 282,584,430
5,340 5,150 59,574 311,367,880
5,350 5,220 41,631 221,080,980
5,360 5,250 64,063 339,015,600
5,400 5,270 161,130 853,605,930
5,450 5,350 59,273 318,983,880
5,520 5,440 49,955 273,393,840
5,570 5,430 83,298 455,184,390
5,580 5,500 68,770 381,350,180