주식정보 Investor Relations 투명하고 믿을 수 있는 엠게임
IR 주식정보
실시간 주가
5,420
▼ 30 ( -0.55%)
| 시가 |
5,450 |
| 고가 |
5,470 |
| 저가 |
5,350 |
| 거래량 |
36,696 |
| 상한가 |
7,080 |
| 하한가 |
3,820 |
| 액면가 |
500 |
| PER |
4.66 |
| 일자 |
종가 |
전일대비 |
시가 |
| 24/04/26 |
5,420 |
▼ 30
|
5,450 |
| 24/04/25 |
5,450 |
▲ 60
|
5,340 |
| 24/04/24 |
5,390 |
▲ 30
|
5,330 |
| 24/04/23 |
5,360 |
▲ 30
|
5,360 |
| 24/04/22 |
5,330 |
▲ 50
|
5,300 |
| 24/04/19 |
5,280 |
▼ 40
|
5,320 |
| 24/04/18 |
5,320 |
▲ 70
|
5,220 |
| 24/04/17 |
5,250 |
▼ 80
|
5,280 |
| 24/04/16 |
5,330 |
▼ 90
|
5,340 |
| 24/04/15 |
5,420 |
▼ 40
|
5,400 |
| 고가 |
저가 |
거래량 |
거래대금 |
| 5,470 |
5,350 |
36,195 |
195,508,660 |
| 5,470 |
5,330 |
76,979 |
417,059,890 |
| 5,430 |
5,330 |
46,171 |
247,607,650 |
| 5,440 |
5,260 |
49,363 |
264,100,940 |
| 5,360 |
5,260 |
53,041 |
282,584,430 |
| 5,340 |
5,150 |
59,574 |
311,367,880 |
| 5,350 |
5,220 |
41,631 |
221,080,980 |
| 5,360 |
5,250 |
64,063 |
339,015,600 |
| 5,400 |
5,270 |
161,130 |
853,605,930 |
| 5,450 |
5,350 |
59,273 |
318,983,880 |
