주식정보 Investor Relations 투명하고 믿을 수 있는 엠게임
IR 주식정보
실시간 주가
9,990
▼ 60 ( -0.60%)
| 시가 |
10,200 |
| 고가 |
10,250 |
| 저가 |
9,960 |
| 거래량 |
608,401 |
| 상한가 |
13,050 |
| 하한가 |
7,050 |
| 액면가 |
500 |
| PER |
28.22 |
| 일자 |
종가 |
전일대비 |
시가 |
| 21/07/30 |
9,990 |
▼ 60
|
10,200 |
| 21/07/29 |
10,050 |
▲ 80
|
10,300 |
| 21/07/28 |
9,970 |
▼ 480
|
10,450 |
| 21/07/27 |
10,450 |
▼ 1,000
|
11,450 |
| 21/07/26 |
11,450 |
▲ 350
|
11,200 |
| 21/07/23 |
11,100 |
0
|
11,150 |
| 21/07/22 |
11,100 |
0
|
11,300 |
| 21/07/21 |
11,100 |
▼ 500
|
11,650 |
| 21/07/20 |
11,600 |
▲ 200
|
11,100 |
| 21/07/19 |
11,400 |
▲ 250
|
11,100 |
| 고가 |
저가 |
거래량 |
거래대금 |
| 10,250 |
9,960 |
608,401 |
6,118,732,870 |
| 10,300 |
10,000 |
692,821 |
7,039,669,100 |
| 10,600 |
9,820 |
1,830,150 |
18,398,663,400 |
| 11,550 |
10,450 |
2,004,953 |
21,547,091,100 |
| 11,700 |
11,100 |
1,809,125 |
20,681,231,750 |
| 11,400 |
11,000 |
649,356 |
7,247,868,350 |
| 11,550 |
10,750 |
1,808,862 |
20,179,756,050 |
| 11,900 |
11,100 |
1,566,181 |
18,055,151,100 |
| 12,100 |
11,100 |
4,021,031 |
47,016,982,750 |
| 11,600 |
10,900 |
1,294,940 |
14,705,134,950 |
