주식정보 Investor Relations 투명하고 믿을 수 있는 엠게임
IR 주식정보
실시간 주가
3,855
▼ 5 ( -0.13%)
| 시가 |
3,860 |
| 고가 |
3,910 |
| 저가 |
3,810 |
| 거래량 |
223,171 |
| 상한가 |
5,010 |
| 하한가 |
2,705 |
| 액면가 |
500 |
| PER |
27.73 |
| 일자 |
종가 |
전일대비 |
시가 |
| 20/01/23 |
3,855 |
▼ 5
|
3,860 |
| 20/01/22 |
3,860 |
▲ 90
|
3,785 |
| 20/01/21 |
3,770 |
▼ 35
|
3,760 |
| 20/01/20 |
3,805 |
▼ 15
|
3,815 |
| 20/01/17 |
3,820 |
▲ 130
|
3,690 |
| 20/01/16 |
3,690 |
▼ 55
|
3,755 |
| 20/01/15 |
3,745 |
▲ 25
|
3,750 |
| 20/01/14 |
3,720 |
▼ 10
|
3,730 |
| 20/01/13 |
3,730 |
▲ 75
|
3,675 |
| 20/01/10 |
3,655 |
▲ 80
|
3,575 |
| 고가 |
저가 |
거래량 |
거래대금 |
| 3,910 |
3,810 |
223,171 |
863,019,820 |
| 3,890 |
3,745 |
274,787 |
1,050,498,890 |
| 3,815 |
3,700 |
137,706 |
516,829,415 |
| 3,830 |
3,670 |
296,969 |
1,121,363,210 |
| 3,825 |
3,650 |
474,511 |
1,781,995,005 |
| 3,755 |
3,660 |
260,130 |
963,154,465 |
| 3,765 |
3,710 |
164,262 |
613,041,155 |
| 3,775 |
3,680 |
313,444 |
1,168,082,945 |
| 3,780 |
3,660 |
655,529 |
2,440,154,565 |
| 3,700 |
3,560 |
431,142 |
1,567,533,430 |
