엠게임

주식정보 Investor Relations 투명하고 믿을 수 있는 엠게임

홈 IR 주식정보

실시간 주가

3,855 ▼ 5 ( -0.13%)
시가 3,860
고가 3,910
저가 3,810
거래량 223,171
상한가 5,010
하한가 2,705
액면가 500
PER 27.73
일자 종가 전일대비 시가
20/01/23 3,855 ▼ 5 3,860
20/01/22 3,860 ▲ 90 3,785
20/01/21 3,770 ▼ 35 3,760
20/01/20 3,805 ▼ 15 3,815
20/01/17 3,820 ▲ 130 3,690
20/01/16 3,690 ▼ 55 3,755
20/01/15 3,745 ▲ 25 3,750
20/01/14 3,720 ▼ 10 3,730
20/01/13 3,730 ▲ 75 3,675
20/01/10 3,655 ▲ 80 3,575
고가 저가 거래량 거래대금
3,910 3,810 223,171 863,019,820
3,890 3,745 274,787 1,050,498,890
3,815 3,700 137,706 516,829,415
3,830 3,670 296,969 1,121,363,210
3,825 3,650 474,511 1,781,995,005
3,755 3,660 260,130 963,154,465
3,765 3,710 164,262 613,041,155
3,775 3,680 313,444 1,168,082,945
3,780 3,660 655,529 2,440,154,565
3,700 3,560 431,142 1,567,533,430